Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 9:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.10. 17:0020.10. 17:00
21.10. 17:0022.10. 17:0023.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.10.2025 09:43:4600,0000,0000,002114 002,002015 152,0015 512,002017 960,00300,0000,0000,000
21.10.2025 09:43:4300,0000,0000,002114 002,002015 152,0017 960,00100,0000,0000,0000,000
21.10.2025 09:43:4300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 09:43:4300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 09:43:4300,0000,0000,0000,00114 002,0015 500,002017 960,00300,0000,0000,000
21.10.2025 09:43:4300,0000,0000,0000,00114 002,0015 500,002017 960,00300,0000,0000,000
21.10.2025 09:40:0100,0000,0000,002114 002,002015 140,0015 500,002017 960,00300,0000,0000,000
21.10.2025 09:39:5900,0000,0000,002114 002,002015 140,0017 960,00100,0000,0000,0000,000
21.10.2025 09:39:5900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 09:39:5900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 09:39:5900,0000,0000,0000,00114 002,0015 502,002017 960,00300,0000,0000,000
21.10.2025 09:38:3100,0000,0000,002114 002,002015 142,0015 502,002017 960,00300,0000,0000,000
21.10.2025 09:38:3100,0000,0000,002114 002,002015 142,0015 502,002017 960,00300,0000,0000,000
21.10.2025 09:38:2900,0000,0000,002114 002,002015 142,0017 960,00100,0000,0000,0000,000
21.10.2025 09:38:2900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 09:38:2900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 09:38:2900,0000,0000,0000,00114 002,0015 500,002017 960,00300,0000,0000,000
21.10.2025 09:38:2900,0000,0000,0000,00114 002,0015 500,002017 960,00300,0000,0000,000
21.10.2025 09:37:0100,0000,0000,002114 002,002015 140,0015 500,002017 960,00300,0000,0000,000
21.10.2025 09:36:5900,0000,0000,002114 002,002015 140,0017 960,00100,0000,0000,0000,000
21.10.2025 09:36:5900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 09:36:5900,0000,0000,0000,00114 002,0015 494,002017 960,00300,0000,0000,000
21.10.2025 09:36:1500,0000,0000,002114 002,002015 134,0015 494,002017 960,00300,0000,0000,000
21.10.2025 09:36:1300,0000,0000,002114 002,002015 134,0017 960,00100,0000,0000,0000,000
21.10.2025 09:36:1300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 09:36:1300,0000,0000,0000,00114 002,0015 474,002017 960,00300,0000,0000,000
21.10.2025 09:36:1300,0000,0000,0000,00114 002,0015 474,002017 960,00300,0000,0000,000
21.10.2025 09:31:0200,0000,0000,002114 002,002015 114,0015 474,002017 960,00300,0000,0000,000
21.10.2025 09:31:0000,0000,0000,002114 002,002015 114,0017 960,00100,0000,0000,0000,000
21.10.2025 09:31:0000,0000,0000,002114 002,002015 114,0017 960,00100,0000,0000,0000,000
21.10.2025 09:31:0000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 09:31:0000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 09:31:0000,0000,0000,0000,00114 002,0015 470,002017 960,00300,0000,0000,000
21.10.2025 09:31:0000,0000,0000,0000,00114 002,0015 470,002017 960,00300,0000,0000,000
21.10.2025 09:17:3200,0000,0000,002114 002,002015 110,0015 470,002017 960,00300,0000,0000,000
21.10.2025 09:17:2900,0000,0000,002114 002,002015 110,0017 960,00100,0000,0000,0000,000
21.10.2025 09:17:2900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 09:17:2900,0000,0000,0000,00114 002,0015 468,002017 960,00300,0000,0000,000
21.10.2025 09:15:1700,0000,0000,002114 002,002015 108,0015 468,002017 960,00300,0000,0000,000
21.10.2025 09:15:1400,0000,0000,002114 002,002015 108,0017 960,00100,0000,0000,0000,000
21.10.2025 09:15:1300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 09:15:1300,0000,0000,0000,00114 002,0015 470,002017 960,00300,0000,0000,000
21.10.2025 09:13:4600,0000,0000,002114 002,002015 110,0015 470,002017 960,00300,0000,0000,000
21.10.2025 09:13:4400,0000,0000,002114 002,002015 110,0017 960,00100,0000,0000,0000,000
21.10.2025 09:13:4200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 09:13:4200,0000,0000,0000,00114 002,0015 472,002017 960,00300,0000,0000,000
21.10.2025 09:13:4200,0000,0000,0000,00114 002,0015 472,002017 960,00300,0000,0000,000
21.10.2025 09:12:4600,0000,0000,002114 002,002015 112,0015 472,002017 960,00300,0000,0000,000
21.10.2025 09:12:1900,0000,0000,0000,002015 112,0015 472,002017 960,00300,0000,0000,000
21.10.2025 09:12:1700,0000,0000,002113 702,002015 112,0015 472,002017 960,00300,0000,0000,000